LTC Litecoin price history

Track your Litecoin’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Litecoin past performance

Date	Open	High	Close	Low	Volume
06/02/2026	AED198.12	AED201.83	AED199.66	AED165.40	AED133.85M
05/02/2026	AED213.70	AED219.13	AED198.01	AED193.49	AED69.31M
04/02/2026	AED221.78	AED225.60	AED213.70	AED208.96	AED40.90M
03/02/2026	AED224.20	AED224.64	AED221.67	AED216.45	AED22.61M
02/02/2026	AED214.50	AED224.60	AED224.27	AED207.56	AED56.66M
01/02/2026	AED221.15	AED224.71	AED214.54	AED202.02	AED93.25M
31/01/2026	AED238.12	AED242.42	AED221.11	AED218.29	AED50.46M
30/01/2026	AED240.36	AED245.03	AED238.16	AED230.15	AED46.76M
29/01/2026	AED253.51	AED256.67	AED240.43	AED237.79	AED40.55M
28/01/2026	AED256.93	AED258.87	AED253.44	AED251.34	AED30.51M

Trade popular crypto with low fees and powerful APIs

Litecoin price history FAQ

The all-time highest price of Litecoin in Litecoin price history is AED1,517.83.

Knowing the price history of Litecoin is useful to crypto-curious individuals who want to understand more about the performance of Litecoin and significant milestones in Litecoin history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.