PHA Phala Network price history

Track your Phala Network’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Phala Network past performance

Date	Open	High	Close	Low	Volume
09/09/2025	AED0.39663	AED0.41738	AED0.39405	AED0.38766	AED1.01M
08/09/2025	AED0.38278	AED0.39740	AED0.39681	AED0.37782	AED545.70K
07/09/2025	AED0.37944	AED0.39174	AED0.38168	AED0.37661	AED674.59K
06/09/2025	AED0.37143	AED0.38506	AED0.38002	AED0.36691	AED535.76K
05/09/2025	AED0.36511	AED0.38627	AED0.37231	AED0.36206	AED528.57K
04/09/2025	AED0.38373	AED0.38403	AED0.36658	AED0.36544	AED360.14K
03/09/2025	AED0.37132	AED0.38454	AED0.38193	AED0.37095	AED399.14K
02/09/2025	AED0.37742	AED0.38414	AED0.37011	AED0.36427	AED676.87K
01/09/2025	AED0.39879	AED0.40768	AED0.37742	AED0.37646	AED524.77K
31/08/2025	AED0.40371	AED0.40882	AED0.39993	AED0.39519	AED424.51K

Trade popular crypto with low fees and powerful APIs

Phala Network price history FAQ

The all-time highest price of Phala Network in Phala Network price history is AED5.3476.

Knowing the price history of Phala Network is useful to crypto-curious individuals who want to understand more about the performance of Phala Network and significant milestones in Phala Network history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.