أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎23.9740‏‏$‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎7.16‏K‏$‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎20.7720‏‏$‏
‏‎‎-0.94‎%‎‏
--
‏‎‏‎63.21‏K‏$‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎23.8350‏‏$‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎5.33‏K‏$‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎22.0070‏‏$‏
‏‎‎-0.83‎%‎‏
--
‏‎‏‎2.31‏K‏$‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎23.9420‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎1.41‏K‏$‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎23.5100‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎3.77‏K‏$‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎25.4060‏‏$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎11.59‏K‏$‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎22.5600‏‏$‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎7.81‏K‏$‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎19.1100‏‏$‏
‏‎+0.84‎%‎‏
--
‏‎‏‎633.00‏‏$‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎16.6500‏‏$‏
‏‎‎-1.83‎%‎‏
--
‏‎‏‎7.85‏K‏$‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎16.7100‏‏$‏
‏‎‎-0.83‎%‎‏
--
‏‎‏‎11.75‏K‏$‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎35.7050‏‏$‏
‏‎+0.01‎%‎‏
--
‏‎‏‎2.26‏K‏$‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎21.5950‏‏$‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎3.08‏K‏$‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎16.2370‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎2.73‏K‏$‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎15.6000‏‏$‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎3.62‏K‏$‏