Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FMFC
Kandal M Venture Limited Class A Ordinary Shares
€0,32208
+3,49%
€5,67M
€109,26K
SONM
DNA X, Inc. Common Stock
€4,2295
-15,30%
€5,65M
€19,67K
BCAB
BioAtla, Inc. Common Stock
€3,0537
+0,43%
€5,60M
€20,80K
SMTK
SmartKem, Inc. Common Stock
€0,25084
-0,89%
€5,56M
€353,26K
KRKR
36Kr Holdings Inc. American Depositary Shares
€3,1010
-0,48%
€5,55M
€15,52K
XTLB
XTL Biopharmaceuticals Ltd. American Depositary Shares
€1,9338
-1,97%
€5,50M
€8,36K
ZONE
CleanCore Solutions Inc.
€0,65466
+3,04%
€5,48M
€1,65M
XHLD
TEN Holdings, Inc. Common Stock
€1,1629
+0,00%
€5,47M
€16,85K
HXHX
Haoxin Holdings Limited Class A Ordinary Shares
€0,33638
-6,94%
€5,44M
€139,84K
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
€0,35300
+2,42%
€5,39M
€60,05K
ORKT
Orangekloud Technology Inc. Class A Ordinary Shares
€1,1543
-4,29%
€5,38M
€227,00K
INBS
Intelligent Bio Solutions Inc. Common Stock
€2,1104
-3,54%
€5,29M
€62,47K
APVO
Aptevo Therapeutics Inc
€4,3888
+1,09%
€5,27M
€102,04K
XPON
Expion360 Inc. Common Stock
€0,43707
-5,86%
€5,23M
€99,72K
MEGL
Magic Empire Global Limited Class A Ordinary Shares
€1,0251
-4,80%
€5,23M
€11,62K