Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
$23,9740
-0,11%
--
$7,16K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
$20,7720
-0,94%
--
$63,21K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
$23,8350
-0,40%
--
$5,33K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
$22,0070
-0,83%
--
$2,31K
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
$23,9420
-0,10%
--
$1,41K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
$23,5100
-0,13%
--
$3,77K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
$25,4060
+0,14%
--
$11,59K
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
$22,5600
-0,22%
--
$7,81K
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
$19,1100
+0,84%
--
$633,00
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,6500
-1,83%
--
$7,85K
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,7100
-0,83%
--
$11,75K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
$35,7050
+0,01%
--
$2,26K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
$21,5950
-0,57%
--
$3,08K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
$16,2370
-0,08%
--
$2,73K
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
$15,6000
-0,51%
--
$3,62K