Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
AED91,7490
-0,08 %
--
AED4,62K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
AED73,4584
-0,40 %
--
AED59,24K
ELLA
Ellington Credit Company 8.50% Notes due 2031
AED93,9014
-0,33 %
--
AED6,92K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
AED72,6683
-0,18 %
--
AED3,60K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
AED79,7019
-0,73 %
--
AED27,76K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
AED92,4506
+0,00 %
--
AED4,48K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
AED91,4552
+0,69 %
--
AED97,73K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
AED79,7019
+0,00 %
--
AED57,77K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
AED152,24
-0,05 %
--
AED39,20K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
AED196,13
-5,97 %
--
AED19,69K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
AED77,4982
-0,38 %
--
AED60,03K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
AED75,4781
-0,68 %
--
AED108,78K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
AED81,5751
+0,05 %
--
AED117,47K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
AED35,1497
+0,11 %
--
AED2,91K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
AED90,9043
-1,16 %
--
AED25,87K