Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$16,4600
-0,06%
--
$13,83K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,5000
-0,60%
--
$6,85K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$25,0200
-0,71%
--
$2,52K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,4501
-0,77%
--
$3,76K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$14,9135
-0,04%
--
$22,08K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,0600
+0,16%
--
$13,76K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,1500
+0,12%
--
$1,50K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$64,9400
+3,82%
--
$1,27K
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,1550
+0,38%
--
$3,08K
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,9300
-0,60%
--
$17,50K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25,1300
-0,08%
--
$1,10K
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
$25,3000
+0,00%
--
$1,02K
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
$24,9600
-0,32%
--
$22,38K
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
$21,2901
-0,65%
--
$5,33K
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
$22,6000
-0,31%
--
$9,88K