Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,9230
+0,09%
--
$551,00
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$25,0100
+0,00%
--
$650,00
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,2550
-0,38%
--
$200,00
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,2920
-0,03%
--
$2,60K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9780
+0,00%
--
$2,01K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,6160
-0,06%
--
$1,000
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,7800
+0,00%
--
$32,00
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,8000
+0,00%
--
$645,00
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,0500
+0,00%
--
$19,42K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$24,8400
-0,04%
--
$26,45K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,8250
+0,11%
--
$102,00
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,6200
+0,00%
--
$409,00
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,8740
+0,31%
--
$4,36K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,3200
+0,05%
--
$5,38K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,7730
+0,14%
--
$375,00