幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
SOL/USDT | 09/23 19:41 | 219.02 $219.03 | 982.81 | $215,262.1 | |
BTC/USDT | 09/23 18:59 | 112,978.00 $112,978.0 | 5.62 | $635,321.0 | |
ETH/USDT | 09/23 17:32 | 4,200.00 $4,200.00 | 1,945.00 | $8,169,000 | |
ADA/USDT | 09/23 17:17 | 0.82 $0.82641 | 17.23萬 | $142,413.3 | |
SOL/USDT | 09/23 17:10 | 220.60 $220.61 | 989.24 | $218,232.8 | |
SOL/USDT | 09/23 16:30 | 220.00 $220.00 | 1.16萬 | $2,551,849 | |
CFX/USDT | 09/23 16:22 | 0.14 $0.14808 | 67.95萬 | $100,616.2 | |
SHIB/USDT | 09/23 16:17 | 0.00 $0.000012251 | 121.66億 | $149,040.7 | |
BTC/USDT | 09/23 16:00 | 113,095.00 $113,095.0 | 12.01 | $1,358,235 | |
SOL/USDT | 09/23 15:33 | 219.02 $219.02 | 1,052.71 | $230,569.7 | |
DOGE/USDT | 09/23 15:28 | 0.24 $0.24203 | 149.75萬 | $362,429.5 | |
ETH/USDT | 09/23 15:21 | 4,208.30 $4,208.31 | 120.20 | $505,848.7 | |
SOL/USDT | 09/23 15:15 | 218.80 $218.80 | 1,500.00 | $328,200.0 | |
ETH/USDT | 09/23 15:08 | 4,206.06 $4,206.07 | 1,450.20 | $6,099,651 | |
CFX/USDT | 09/23 14:00 | 0.14 $0.14452 | 367.21萬 | $530,697.9 | |
SOL/USDT | 09/23 13:54 | 217.29 $217.29 | 1,150.52 | $250,000.0 | |
ADA/USDT | 09/23 13:40 | 0.82 $0.82067 | 16.42萬 | $134,759.6 | |
SOL/USDT | 09/23 13:38 | 217.53 $217.53 | 933.23 | $203,006.4 | |
DOGE/USDT | 09/23 13:37 | 0.24 $0.24099 | 89.61萬 | $215,954.9 | |
XRP/USDT | 09/23 13:35 | 2.86 $2.8680 | 12.78萬 | $366,517.1 | |
DOGE/USDT | 09/23 13:27 | 0.24 $0.24017 | 119.71萬 | $287,509.2 | |
BTC/USDT | 09/23 13:14 | 112,648.94 $112,648.9 | 6.67 | $751,023.3 | |
ALPHA/USDT | 09/23 13:06 | 0.02 $0.022536 | 483.78萬 | $109,022.5 | |
DOGE/USDT | 09/23 12:56 | 0.23 $0.23998 | 100.01萬 | $240,000.0 | |
DOGE/USDT | 09/23 12:51 | 0.24 $0.24001 | 149.99萬 | $360,000.0 |