أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.8025‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎26.15‏K‏€‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.6742‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.08‏K‏€‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎41.6545‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.99‏K‏€‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎19.6179‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.57‏K‏€‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎19.0371‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎43.79‏K‏€‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎20.4155‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.82‏K‏€‏
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎39.4440‏‏€‏
‏‎+0.60‎%‎‏
--
‏‎‏‎0.8669‏‏€‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎19.3232‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.65‏K‏€‏
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.3778‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.95‏K‏€‏
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
‏‎‏‎21.1350‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.58‏K‏€‏
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎20.8229‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.71‏K‏€‏
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
‏‎‏‎20.6842‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.74‏K‏€‏
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
‏‎‏‎21.9521‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.20‏K‏€‏
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
‏‎‏‎22.0539‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.96‏K‏€‏
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
‏‎‏‎21.9759‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.30‏K‏€‏