أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.6000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎175.00‏‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.3000‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎40.00‏‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.1601‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.36‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎22.7200‏‏$‏
‏‎+0.09‎%‎‏
--
‏‎‏‎734.00‏‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.7400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎45.93‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎49.6300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎245.00‏‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.6130‏‏$‏
‏‎+0.09‎%‎‏
--
‏‎‏‎6.35‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎47.6250‏‏$‏
‏‎+0.86‎%‎‏
--
‏‎‏‎10.00‏‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎25.0160‏‏$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎235.00‏‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.3030‏‏$‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎100.00‏‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎61.7240‏‏$‏
‏‎+1.35‎%‎‏
--
‏‎‏‎7.88‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎41.9800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎100.00‏‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.0940‏‏$‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎512.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.2540‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎1.28‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.8150‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎100.00‏‏$‏