Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INDB
Independent Bank Corp/MA
€66,1699
-2,94%
€3,28B
€247,57K
OII
Oceaneering International Inc.
€32,1069
-3,65%
€3,28B
€676,30K
SRAD
Sportradar Group AG Class A Ordinary Shares
€11,6028
-1,57%
€3,28B
€1,64M
HP
Helmerich & Payne, Inc.
€33,1237
-2,34%
€3,28B
€1,19M
MRX
Marex Group plc Ordinary Shares
€46,4155
+5,62%
€3,28B
€899,04K
HLNE
Hamilton Lane Incorporated Class A Common Stock
€69,6684
-4,73%
€3,28B
€1,50M
VKTX
Viking Therapeutics, Inc
€25,2866
+0,19%
€3,27B
€1,26M
HHH
Howard Hughes Holdings Inc.
€55,4849
+1,98%
€3,25B
€373,09K
AKO.A
Embotelladora Andina S.A. Series A
€20,3362
-0,11%
€3,24B
€2,06K
KAI
Kadant Inc.
€269,07
-2,88%
€3,24B
€196,67K
GPI
Group 1 Automotive, Inc.
€263,46
-0,83%
€3,24B
€171,90K
MMSI
Merit Medical Systems Inc
€52,2363
-0,44%
€3,24B
€571,54K
TPC
Tutor Perini Corporation
€61,3100
-4,23%
€3,24B
€302,61K
NG
NovaGold Resources Inc.
€6,9367
-3,94%
€3,24B
€1,73M
RNST
Renasant Corporation
€33,9682
-2,47%
€3,23B
€573,41K