Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CIVB
Civista Bancshares, Inc.
$25,2000
-2,40%
$538,28M
$98,32K
ACHV
Achieve Life Sciences, Inc.
$4,9200
-2,19%
$537,93M
$1,36M
OSPN
OneSpan Inc. Common Stock
$14,4200
-6,00%
$535,33M
$705,73K
GUG
Guggenheim Active Allocation Fund
$15,8200
-1,37%
$534,27M
$115,72K
IIIN
Insteel Industries, Inc.
$28,2400
+0,32%
$534,21M
$184,94K
TREE
LendingTree, Inc.
$36,0100
-5,76%
$533,00M
$280,87K
PRTA
Prothena Corporation plc Ordinary Shares
$8,9150
-2,99%
$532,95M
$592,90K
UXIN
Uxin Limited ADS
$2,2900
-1,29%
$532,35M
$162,61K
EDIT
Editas Medicine, Inc. Common Stock
$2,7700
-1,77%
$530,97M
$3,20M
ASPN
Aspen Aerogels, Inc.
$5,7900
-6,91%
$530,41M
$1,34M
DGXX
Digi Power X Inc. Subordinate Voting Shares
$7,6100
-3,18%
$527,28M
$17,19M
FIP
FTAI Infrastructure Inc. Common Stock
$4,2100
-6,03%
$527,00M
$940,77K
PRTH
Priority Technology Holdings, Inc.
$5,9000
-8,10%
$526,24M
$363,21K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
$12,2750
-18,10%
$526,20M
$18,11K
BWB
Bridgewater Bancshares, Inc. Common Stock
$18,4400
-2,69%
$525,88M
$77,69K