Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
POLE
Andretti Acquisition Corp. II Class A Ordinary Shares
€9,2557
+0,00%
€272,62M
€2,22K
SAC
Safeguard Acquisition Corp.
€8,6525
+0,00%
€272,48M
€240,44
IONR
ioneer Ltd American Depositary Shares
€3,5937
-0,24%
€272,25M
€48,90K
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
€9,0489
-0,19%
€271,72M
€38,72K
LODE
Comstock Inc.
€3,3783
+0,00%
€271,50M
€861,80
TENX
Tenax Therapeutics, Inc.
€9,2988
+0,19%
€271,34M
€458,98K
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
€8,6921
+0,06%
€271,05M
€2,67K
JACS
Jackson Acquisition Company II
€9,1609
+0,00%
€270,56M
€43,10K
OPTU
Optimum Communications, Inc.
€0,90489
-2,78%
€270,27M
€0,8618
HDRN
Hadron Energy, Inc. Common Stock
€2,3958
+1,83%
€270,18M
€144,27K
EVGO
EVgo Inc. Class A Common Stock
€1,9908
+0,44%
€269,87M
€2,50M
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
€5,6362
-0,15%
€269,79M
€384,52K
CZFS
Citizens Financial Services, Inc. Common Stock
€53,6471
-0,64%
€269,28M
€7,00K
ELMD
Electromed, Inc.
€30,7232
+0,00%
€269,16M
€36,25K
PRLD
Prelude Therapeutics Incorporated
€3,1671
+0,41%
€269,06M
€312,91K