Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTIL
Precision BioSciences, Inc. Common Stock
€5,5117
+5,96%
€154,87M
€169,30K
CTW
CTW Class A Ordinary Shares
€2,1099
+6,52%
€154,76M
€145,54
BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
€5,6150
-6,99%
€154,57M
€695,87K
AMTX
Aemetis, Inc. (DE) Common Stock
€2,1272
+0,82%
€154,52M
€547,40K
HTLM
HomesToLife Ltd Ordinary Shares
€1,6578
+0,00%
€154,47M
€2,80K
DHF
BNY Mellon High Yield Strategies Fund
€2,1013
+0,41%
€154,28M
€62,26K
ARCL
ARC Group Acquisition I Corp Class A Ordinary Shares
€8,5138
+0,06%
€153,82M
€189,46
EARN
Ellington Credit Company
€4,0782
+1,84%
€153,35M
€225,73K
NLOP
Net Lease Office Properties
€10,3172
+1,01%
€153,22M
€62,12K
MNTS
Momentus Inc. Class A Common Stock
€13,7534
+21,72%
€153,05M
€7,40M
NPWR
NET Power Inc.
€1,5932
-2,63%
€152,99M
€626,20K
BRR
ProCap Financial, Inc. Common Stock
€1,6363
-1,55%
€152,83M
€639,67K
FLC
Flaherty & Crumrine Total Return Fund Incorporated
€14,4940
+0,42%
€152,73M
€12,01K
FOA
Finance of America Companies Inc.
€17,3790
+5,71%
€152,53M
€20,48K
MIST
Milestone Pharmaceuticals Inc. Common Shares
€1,1023
+0,00%
€152,24M
€745,32K