Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OPTH
Optimi Health Corp. Common Shares
€4,9979
-0,86%
€28,91M
€142,85K
ZTG
Zenta Group Company Limited Class A Ordinary Shares
€2,3524
-4,88%
€28,89M
€2,71K
DARE
Dare Bioscience, Inc. Common Stock
€1,7708
-3,97%
€28,78M
€192,95K
BAFN
BayFirst Financial Corp. Common Stock
€4,8901
-2,32%
€28,70M
€16,08K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
€0,73253
-4,97%
€28,68M
€13,78K
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
€1,4563
+5,63%
€28,66M
€998,81K
TVGN
Tevogen Bio Holdings Inc. Common Stock
€7,9966
+9,56%
€28,54M
€13,07K
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
€10,4826
-1,10%
€28,43M
€17,43K
APLM
Apollomics Inc. Class A Ordinary Shares
€12,1069
-1,06%
€28,38M
€7,33K
AWRE
Aware Inc
€1,1719
-7,48%
€28,35M
€13,02K
GROW
US Global Investors Inc
€2,2490
+0,77%
€28,21M
€18,99K
NAAS
NaaS Technology Inc. American Depositary Shares
€2,7057
-0,95%
€28,15M
€1,65K
BOLD
Boundless Bio, Inc. Common Stock
€1,2408
+0,70%
€28,06M
€115,79K
NRSN
NeuroSense Therapeutics Ltd. Ordinary Shares
€0,68083
-1,24%
€27,85M
€78,29K
CPHI
China Pharma Holdings, Inc.
€0,75916
+2,48%
€27,71M
€39,51K