
追蹤 UMA 代幣的價格歷史,實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。
UMA 歷史表現
1 日
1 周
1 月
日期 | 開盤 | 最高價 | 收盤 | 最低價 | 交易量 |
|---|---|---|---|---|---|
2025/11/10 | €0.88355 | €0.92484 | €0.90691 | €0.87502 | €51.89萬 |
2025/11/09 | €0.89312 | €1.0928 | €0.88527 | €0.86562 | €152.35萬 |
2025/11/08 | €0.87510 | €0.96725 | €0.89139 | €0.87321 | €31.61萬 |
2025/11/07 | €0.78097 | €0.89122 | €0.87502 | €0.76546 | €79.54萬 |
2025/11/06 | €0.80597 | €0.82838 | €0.77752 | €0.77666 | €31.83萬 |
2025/11/05 | €0.84304 | €0.84735 | €0.80511 | €0.75856 | €33.66萬 |
2025/11/04 | €0.84390 | €0.88183 | €0.83700 | €0.82924 | €36.43萬 |
2025/11/03 | €0.93268 | €0.94906 | €0.84390 | €0.81200 | €21.55萬 |
2025/11/02 | €0.94389 | €0.98268 | €0.93613 | €0.93268 | €17.96萬 |
2025/11/01 | €0.92493 | €0.94734 | €0.94475 | €0.89993 | €15.79萬 |

以低費率和領先的 API 技術交易熱門的數字貨幣
立即交易UMA 價格歷史常見問題
在 UMA 的價格歷史中,UMA 歷史最高價格為 €38.7900。
瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值,這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。
免責聲明
本頁面不提供任何投資、稅務或法律建議,不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產,包括穩定幣和 NFT,具有高度風險,且可能波動較大,您應根據自身的財務狀況和風險承受能力,謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦,也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任,OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題,請諮詢專業的法律、稅務或投資顧問。



