أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
‏‎‏‎20.3792‏‏€‏
‏‎+0.85‎%‎‏
--
‏‎‏‎167.16‏‏€‏
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
‏‎‏‎22.1629‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.12‏K‏€‏
OIMAU
OneIM Acquisition Corp. Units
‏‎‏‎8.7290‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎1.82‏K‏€‏
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
‏‎‏‎21.3185‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎8.94‏K‏€‏
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎1.4692‏‏€‏
‏‎+0.59‎%‎‏
--
‏‎‏‎49.16‏K‏€‏
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
‏‎‏‎21.8441‏‏€‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎1.59‏K‏€‏
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
‏‎‏‎22.2922‏‏€‏
‏‎+0.47‎%‎‏
--
‏‎‏‎4.62‏K‏€‏
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
‏‎‏‎20.9565‏‏€‏
‏‎‎-1.44‎%‎‏
--
‏‎‏‎595.43‏‏€‏
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
‏‎‏‎20.5257‏‏€‏
‏‎‎-1.28‎%‎‏
--
‏‎‏‎3.59‏K‏€‏
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
‏‎‏‎21.3443‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎5.73‏K‏€‏
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
‏‎‏‎21.0203‏‏€‏
‏‎+0.78‎%‎‏
--
‏‎‏‎186.12‏‏€‏
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
‏‎‏‎21.5425‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎1.19‏K‏€‏
PC
Premium Catering (Holdings) Limited Ordinary Shares
‏‎‏‎8.1000‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎457.88‏K‏€‏
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
‏‎‏‎20.6291‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎67.21‏‏€‏
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
‏‎‏‎15.5106‏‏€‏
‏‎+2.86‎%‎‏
--
‏‎‏‎1.02‏M‏€‏