أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎189.24‏‏AED‏
‏‎+0.21‎%‎‏
--
‏‎‏‎4.82‏K‏AED‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎78.1183‏‏AED‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎33.53‏K‏AED‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎75.7641‏‏AED‏
‏‎+0.34‎%‎‏
--
‏‎‏‎13.52‏K‏AED‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎81.3687‏‏AED‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎33.78‏K‏AED‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎35.3865‏‏AED‏
‏‎+0.68‎%‎‏
--
‏‎‏‎367.27‏‏AED‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎90.7891‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.38‏K‏AED‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎89.2650‏‏AED‏
‏‎+1.40‎%‎‏
--
‏‎‏‎190.98‏‏AED‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎91.3437‏‏AED‏
‏‎+0.49‎%‎‏
--
‏‎‏‎2.20‏K‏AED‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎85.5409‏‏AED‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎88.14‏‏AED‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎86.5619‏‏AED‏
‏‎+1.11‎%‎‏
--
‏‎‏‎367.27‏‏AED‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎56.9085‏‏AED‏
‏‎+0.36‎%‎‏
--
‏‎‏‎11.17‏K‏AED‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎79.9400‏‏AED‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎5.00‏K‏AED‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎91.8910‏‏AED‏
‏‎+0.28‎%‎‏
--
‏‎‏‎2.57‏K‏AED‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎474.68‏‏AED‏
‏‎+2.14‎%‎‏
--
‏‎‏‎203.40‏K‏AED‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎91.7000‏‏AED‏
‏‎+0.19‎%‎‏
--
‏‎‏‎1.83‏K‏AED‏