Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITRG
Integra Resources Corp.
$2,5100
-3,09%
$509,67M
$2,60M
OVID
Ovid Therapeutics Inc. Common Stock
$2,4000
+0,00%
$509,52M
$2,14M
CRD.A
Crawford & Company Class A
$10,6100
-2,84%
$509,34M
$85,93K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1,7901
-4,27%
$509,13M
$233,94K
TITN
Titan Machinery Inc.
$23,9800
+2,96%
$508,60M
$249,76K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
$13,2800
-1,85%
$508,57M
$496,18K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,2900
-0,44%
$507,99M
$94,09K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
$30,7600
-0,97%
$507,54M
$22,63K
EIM
Eaton Vance Municipal Bond Fund
$9,8200
+0,00%
$507,04M
$113,33K
CLDT
CHATHAM LODGING TRUST
$10,9800
-0,81%
$506,49M
$281,25K
ACIC
American Coastal Insurance Corporation Common Stock
$9,8800
-5,27%
$506,44M
$539,60K
NWAX
New America Acquisition I Corp.
$10,2200
+0,00%
$505,47M
$37,69K
HBCP
Home Bancorp, Inc.
$63,3100
-2,30%
$504,90M
$74,84K
BOT
RoboStrategy, Inc. Common Stock
$28,8350
+13,86%
$504,42M
$1,01M
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
$12,4800
+0,81%
$504,34M
$434,32K