Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AQST
Aquestive Therapeutics, Inc. Common Stock
€3,4727
+2,55%
€434,56M
€1,46M
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
€6,4283
-0,67%
€430,88M
€465,92K
IGD
VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND
€5,3339
-0,16%
€430,19M
€294,06K
ADV
Advantage Solutions Inc. Class A Common Stock
€31,1031
+0,43%
€428,70M
€58,25K
BLZE
Backblaze, Inc. Class A Common Stock
€6,8419
-10,80%
€428,19M
€1,68M
BSRR
Sierra Bancorp
€32,4301
-1,79%
€428,04M
€60,94K
ALIT
Alight, Inc.
€0,63731
-10,50%
€427,78M
€34,47M
PANL
Pangaea Logistics Solutions Ltd.
€6,2904
-7,59%
€426,70M
€515,85K
NGS
Natural Gas Services Group, Inc.
€34,9161
-0,95%
€426,64M
€75,41K
GHY
PGIM Global High Yield Fund, Inc.
€10,1594
-1,91%
€426,37M
€151,29K
MFI
mF International Limited Class A Ordinary Shares
€7,9190
-3,26%
€425,88M
€6,91K
MNRO
Monro, Inc. Common Stock
€13,4339
-1,14%
€425,60M
€911,09K
JLHL
Julong Holding Limited Class A Ordinary Shares
€30,3835
+57,55%
€425,09M
€118,27K
ABAT
American Battery Technology Company Common Stock
€3,1280
-7,87%
€424,34M
€5,50M
GLOO
Gloo Holdings, Inc. Class A Common Stock
€4,4248
-6,30%
€424,21M
€71,05K